DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 179.0 179.5 174.5 177.25 1.21 Million
31 Jan, 2019 177.9 178.95 175.05 178.15 870.23 Thousand
30 Jan, 2019 175.0 178.4 174.1 177.35 1.98 Million
29 Jan, 2019 176.0 177.65 172.5 174.3 1.12 Million
28 Jan, 2019 181.0 181.0 172.3 175.75 2.15 Million
25 Jan, 2019 182.6 183.05 178.8 180.4 1.07 Million
24 Jan, 2019 181.5 182.55 179.15 181.85 1 Million
23 Jan, 2019 179.85 181.9 178.95 179.85 1.24 Million
22 Jan, 2019 182.7 183.5 178.85 179.85 1.98 Million
21 Jan, 2019 176.1 187.8 176.1 182.75 9.18 Million