DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 186.3 187.2 184.6 185.55 1.23 Million
17 Jan, 2019 180.5 188.4 180.4 186.3 6.99 Million
16 Jan, 2019 183.7 186.25 180.0 181.35 8.01 Million
15 Jan, 2019 180.85 184.8 180.0 183.1 3.93 Million
14 Jan, 2019 178.0 180.65 177.5 180.2 1.21 Million
11 Jan, 2019 177.05 180.55 176.75 178.75 1.59 Million
10 Jan, 2019 177.0 178.85 175.6 177.5 810.63 Thousand
09 Jan, 2019 178.0 178.8 175.85 177.5 936.33 Thousand
08 Jan, 2019 173.05 177.85 172.05 177.45 1.72 Million
07 Jan, 2019 174.85 178.0 172.6 174.15 2.81 Million