DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 168.4 175.35 166.7 173.8 2.51 Million
03 Jan, 2019 168.0 170.5 167.8 168.45 716.15 Thousand
02 Jan, 2019 170.0 172.2 167.3 168.7 2.07 Million
01 Jan, 2019 169.25 170.5 167.75 169.25 1.06 Million
31 Dec, 2018 167.3 170.0 167.0 169.25 1.15 Million
28 Dec, 2018 163.4 167.5 163.0 166.45 1.79 Million
27 Dec, 2018 163.5 165.2 160.55 162.6 942.93 Thousand
26 Dec, 2018 163.15 163.5 158.5 162.75 1.78 Million
24 Dec, 2018 165.95 166.45 161.9 164.3 1.26 Million
21 Dec, 2018 169.0 169.75 162.55 165.0 1.74 Million