DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 151.55 153.9 149.0 151.7 944.61 Thousand
05 Dec, 2018 158.0 158.35 151.0 152.7 1.09 Million
04 Dec, 2018 161.5 162.55 157.45 159.05 1.24 Million
03 Dec, 2018 156.5 162.45 156.5 161.45 1.23 Million
30 Nov, 2018 156.0 157.65 153.6 156.9 1.06 Million
29 Nov, 2018 155.15 157.0 154.65 155.95 749.13 Thousand
28 Nov, 2018 155.3 157.0 152.5 154.4 1.09 Million
27 Nov, 2018 155.9 157.2 154.45 155.1 1.28 Million
26 Nov, 2018 156.3 156.95 154.2 155.65 1.46 Million
22 Nov, 2018 159.5 159.5 155.1 156.3 644.27 Thousand