DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 159.65 167.5 159.65 166.3 1.7 Million
05 Nov, 2018 159.95 162.6 158.45 159.8 779.57 Thousand
02 Nov, 2018 161.9 164.0 158.1 159.25 1.2 Million
01 Nov, 2018 160.0 161.2 157.95 158.95 2.23 Million
31 Oct, 2018 159.7 160.5 154.65 158.8 1.31 Million
30 Oct, 2018 159.85 167.95 157.25 158.9 3.15 Million
29 Oct, 2018 156.0 161.45 152.85 160.65 1.2 Million
26 Oct, 2018 160.9 160.9 153.25 155.2 1.16 Million
25 Oct, 2018 157.0 162.65 155.0 160.3 1.5 Million
24 Oct, 2018 158.1 161.0 154.75 157.9 1.97 Million