DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 142.75 150.5 141.0 143.1 1.71 Million
05 Oct, 2018 147.9 149.45 141.0 145.9 1.44 Million
04 Oct, 2018 146.6 150.45 144.6 148.45 1.35 Million
03 Oct, 2018 144.1 151.55 143.2 149.3 1.87 Million
01 Oct, 2018 144.35 148.95 139.85 145.85 1.77 Million
28 Sep, 2018 149.7 158.0 142.1 148.0 3.33 Million
27 Sep, 2018 153.9 155.8 144.4 150.2 2.34 Million
26 Sep, 2018 152.4 156.4 150.6 153.6 2.35 Million
25 Sep, 2018 153.0 155.0 145.2 150.2 1.66 Million
24 Sep, 2018 157.15 157.15 148.6 154.15 2.42 Million