DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 170.0 170.6 164.25 168.55 2.48 Million
04 Sep, 2018 171.0 172.0 168.1 170.8 1.73 Million
03 Sep, 2018 179.0 180.2 169.8 170.9 2.11 Million
31 Aug, 2018 174.5 180.2 173.8 178.7 1.29 Million
30 Aug, 2018 175.05 175.9 173.25 175.1 982.63 Thousand
29 Aug, 2018 173.6 177.4 173.0 174.0 1 Million
28 Aug, 2018 173.5 175.45 172.1 173.7 1 Million
27 Aug, 2018 170.0 175.5 170.0 173.7 1.41 Million
24 Aug, 2018 174.0 174.35 168.75 170.2 1.87 Million
23 Aug, 2018 174.0 176.3 172.55 173.95 1.21 Million