DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 163.0 169.0 163.0 167.85 2.26 Million
03 Aug, 2018 162.0 164.0 160.5 162.65 1.27 Million
02 Aug, 2018 165.0 165.35 161.0 161.7 2.19 Million
01 Aug, 2018 164.3 167.5 161.0 166.05 2.83 Million
31 Jul, 2018 168.5 169.8 162.7 163.85 1.12 Million
30 Jul, 2018 167.8 169.9 166.7 168.1 911.51 Thousand
27 Jul, 2018 167.0 170.5 164.4 166.7 1.44 Million
26 Jul, 2018 161.0 168.8 160.05 167.75 2.23 Million
25 Jul, 2018 165.0 165.75 159.15 159.95 1.49 Million
24 Jul, 2018 160.85 167.0 159.05 164.0 1.37 Million