DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 160.1 161.55 155.65 159.6 1.95 Million
20 Jul, 2018 164.75 164.75 160.0 160.5 1.34 Million
19 Jul, 2018 163.8 164.75 159.0 163.65 2.22 Million
18 Jul, 2018 165.1 166.75 157.15 162.45 3.28 Million
17 Jul, 2018 160.35 164.8 158.4 163.05 4.68 Million
16 Jul, 2018 176.0 176.0 159.25 161.75 10.34 Million
13 Jul, 2018 183.7 183.7 177.55 179.3 1.9 Million
12 Jul, 2018 179.85 186.5 179.0 182.6 3.48 Million
11 Jul, 2018 179.0 181.4 175.15 178.75 1.59 Million
10 Jul, 2018 177.5 181.2 174.45 180.45 1.35 Million