DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 168.95 178.0 168.95 177.15 1.76 Million
06 Jul, 2018 168.9 170.8 167.05 168.75 1.62 Million
05 Jul, 2018 177.0 177.0 165.9 168.75 1.45 Million
04 Jul, 2018 166.9 170.0 163.8 167.8 897.66 Thousand
03 Jul, 2018 163.55 168.25 163.1 166.4 913.42 Thousand
02 Jul, 2018 164.25 165.3 158.1 163.35 2.58 Million
29 Jun, 2018 162.3 166.25 162.1 164.55 1.29 Million
28 Jun, 2018 169.1 170.25 161.05 162.25 1.16 Million
27 Jun, 2018 173.9 174.1 167.95 170.1 699.25 Thousand
26 Jun, 2018 173.85 174.5 173.05 173.9 740.17 Thousand