DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 183.05 183.95 178.05 178.65 1.01 Million
08 Jun, 2018 183.0 185.85 181.25 182.65 1.37 Million
07 Jun, 2018 181.55 184.3 177.0 182.1 985.68 Thousand
06 Jun, 2018 178.7 180.85 174.65 179.55 1.67 Million
05 Jun, 2018 170.05 178.95 170.05 178.0 1.85 Million
04 Jun, 2018 182.9 182.9 174.0 174.9 1.46 Million
01 Jun, 2018 187.0 187.0 180.6 181.7 2.33 Million
31 May, 2018 187.5 187.75 184.35 185.2 762.4 Thousand
30 May, 2018 185.9 187.0 183.95 185.55 643.59 Thousand
29 May, 2018 187.0 188.8 184.05 186.5 1.12 Million