DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 189.7 192.05 188.3 189.45 744.16 Thousand
11 May, 2018 192.3 194.75 188.15 190.85 963.39 Thousand
10 May, 2018 196.95 197.95 191.6 192.75 951.79 Thousand
09 May, 2018 198.0 201.5 196.15 196.65 1.55 Million
08 May, 2018 197.5 202.0 196.2 198.75 3.46 Million
07 May, 2018 191.5 197.25 191.5 196.2 1.98 Million
04 May, 2018 191.0 193.8 190.15 191.4 1.07 Million
03 May, 2018 191.55 193.3 190.25 191.35 614.56 Thousand
02 May, 2018 196.65 196.7 192.4 193.85 1.73 Million
30 Apr, 2018 197.4 197.4 193.6 195.1 1.17 Million