DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 197.5 200.25 194.7 196.0 2.47 Million
26 Apr, 2018 193.0 197.65 191.4 195.7 3.09 Million
25 Apr, 2018 193.7 197.8 190.75 192.5 3.05 Million
24 Apr, 2018 194.55 198.55 192.75 194.05 1.65 Million
23 Apr, 2018 194.85 200.25 192.55 196.45 2.87 Million
20 Apr, 2018 198.0 198.5 191.4 194.5 2.7 Million
19 Apr, 2018 199.25 201.0 196.5 198.9 4.67 Million
18 Apr, 2018 202.0 203.65 195.8 197.0 11 Million
17 Apr, 2018 191.1 204.6 189.1 202.3 17.5 Million
16 Apr, 2018 181.5 192.8 179.15 190.15 8.46 Million