DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 178.25 180.5 175.75 179.15 1.88 Million
12 Apr, 2018 178.05 178.5 175.3 176.45 865.32 Thousand
11 Apr, 2018 171.7 178.9 171.5 178.1 2.48 Million
10 Apr, 2018 174.95 175.55 171.0 171.65 1.01 Million
09 Apr, 2018 174.3 175.65 170.35 173.8 1.35 Million
06 Apr, 2018 170.9 174.2 169.35 173.0 1.26 Million
05 Apr, 2018 167.95 171.0 167.6 170.3 1.03 Million
04 Apr, 2018 171.35 171.35 164.7 166.2 1.49 Million
03 Apr, 2018 163.5 169.3 162.95 168.4 913.88 Thousand
02 Apr, 2018 160.45 164.25 160.45 163.5 574.31 Thousand