DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 162.05 165.2 161.85 164.0 586.3 Thousand
13 Mar, 2018 160.95 166.2 160.75 163.45 1.79 Million
12 Mar, 2018 162.65 162.65 157.7 161.2 978.75 Thousand
09 Mar, 2018 162.75 163.9 159.1 160.5 1.23 Million
08 Mar, 2018 157.4 163.0 155.05 161.85 2.25 Million
07 Mar, 2018 158.5 159.5 155.9 157.65 1.08 Million
06 Mar, 2018 164.0 165.4 158.0 161.1 1.16 Million
05 Mar, 2018 162.0 164.35 161.9 163.45 1.2 Million
01 Mar, 2018 164.95 165.0 161.8 162.35 1.23 Million
28 Feb, 2018 165.0 166.5 162.8 164.0 893.21 Thousand