DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 167.75 168.65 163.7 165.25 1.77 Million
26 Feb, 2018 165.85 168.25 164.4 167.75 867.34 Thousand
23 Feb, 2018 163.6 164.9 162.45 164.3 910.41 Thousand
22 Feb, 2018 164.5 167.35 161.1 162.4 1.17 Million
21 Feb, 2018 164.2 167.8 163.9 166.8 1.5 Million
20 Feb, 2018 167.9 169.5 163.8 164.95 1.39 Million
19 Feb, 2018 165.0 168.9 162.0 166.85 1.69 Million
16 Feb, 2018 166.6 168.5 161.75 164.25 1.8 Million
15 Feb, 2018 172.5 175.2 163.6 166.6 1.74 Million
14 Feb, 2018 173.0 176.9 171.05 172.75 1.92 Million