DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 182.65 184.45 180.4 181.45 730.02 Thousand
25 Jan, 2018 184.0 184.7 179.95 182.55 1.27 Million
24 Jan, 2018 187.3 187.3 183.2 184.0 746.46 Thousand
23 Jan, 2018 187.85 188.0 183.75 185.5 1.08 Million
22 Jan, 2018 189.65 190.45 185.2 187.85 981.65 Thousand
19 Jan, 2018 184.2 190.55 182.3 189.65 2.23 Million
18 Jan, 2018 196.15 197.0 183.0 184.15 3.13 Million
17 Jan, 2018 194.0 195.75 189.7 193.35 1.5 Million
16 Jan, 2018 203.5 203.7 192.4 193.85 1.55 Million
15 Jan, 2018 201.0 204.2 200.1 202.45 1.77 Million