DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 194.0 197.55 192.9 196.05 1.21 Million
28 Dec, 2017 198.1 198.85 192.95 193.6 915.87 Thousand
27 Dec, 2017 194.9 200.0 193.8 197.6 2.95 Million
26 Dec, 2017 195.5 197.0 193.4 194.0 934.42 Thousand
22 Dec, 2017 192.5 197.45 192.5 195.05 1.7 Million
21 Dec, 2017 194.2 194.5 191.3 192.5 494.51 Thousand
20 Dec, 2017 197.45 197.45 192.7 194.0 916.92 Thousand
19 Dec, 2017 197.35 197.9 195.2 196.7 2.19 Million
18 Dec, 2017 188.15 197.0 184.95 195.1 3.58 Million
15 Dec, 2017 189.2 192.4 187.65 190.9 2.17 Million