DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 183.0 186.5 180.8 185.35 1.33 Million
29 Nov, 2017 191.0 192.0 183.65 184.5 2.28 Million
28 Nov, 2017 191.1 192.25 188.85 190.65 1.57 Million
27 Nov, 2017 186.0 191.5 184.6 189.85 1.29 Million
24 Nov, 2017 185.45 187.4 182.9 186.85 1.97 Million
23 Nov, 2017 179.0 186.15 177.1 184.2 2.02 Million
22 Nov, 2017 180.5 180.95 177.15 178.75 813.59 Thousand
21 Nov, 2017 182.0 182.95 178.6 179.9 1.02 Million
20 Nov, 2017 180.85 181.95 179.1 181.2 848.94 Thousand
17 Nov, 2017 176.9 179.9 176.5 179.45 1.12 Million