DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 176.1 178.0 172.55 173.55 1.84 Million
15 Nov, 2017 180.7 182.45 174.5 175.9 1.47 Million
14 Nov, 2017 180.3 182.7 179.3 180.8 640.39 Thousand
13 Nov, 2017 188.0 188.1 180.1 181.65 1.74 Million
10 Nov, 2017 180.0 187.5 178.85 187.1 2.02 Million
09 Nov, 2017 175.0 181.25 175.0 180.3 1.66 Million
08 Nov, 2017 180.15 182.5 171.95 173.95 2.21 Million
07 Nov, 2017 183.0 185.0 181.25 182.45 1.91 Million
06 Nov, 2017 181.0 182.8 175.5 181.65 796.23 Thousand
03 Nov, 2017 180.2 182.15 178.95 181.1 1.15 Million