DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 178.15 181.8 178.15 180.2 1.34 Million
01 Nov, 2017 179.9 181.2 178.25 179.0 1.34 Million
31 Oct, 2017 179.0 179.4 177.15 177.95 700.53 Thousand
30 Oct, 2017 178.0 179.25 177.05 178.95 869.96 Thousand
27 Oct, 2017 179.0 179.5 175.65 177.1 1.25 Million
26 Oct, 2017 177.45 179.9 176.3 177.75 1.68 Million
25 Oct, 2017 183.95 183.95 174.8 177.45 2.69 Million
24 Oct, 2017 183.35 183.7 180.05 180.9 993.12 Thousand
23 Oct, 2017 179.0 183.0 177.05 182.4 1.96 Million
19 Oct, 2017 181.4 181.6 176.8 178.2 443.08 Thousand