DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 185.95 185.95 182.8 184.3 785.84 Thousand
03 Oct, 2017 183.0 186.15 181.95 184.05 1.21 Million
29 Sep, 2017 181.75 184.35 179.05 181.6 1.46 Million
28 Sep, 2017 177.5 182.5 171.65 179.35 2.92 Million
27 Sep, 2017 184.0 185.0 175.95 177.05 1.81 Million
26 Sep, 2017 184.0 184.25 181.05 182.45 1.29 Million
25 Sep, 2017 183.5 184.85 175.6 182.85 2.02 Million
22 Sep, 2017 190.7 191.7 183.15 184.7 1.18 Million
21 Sep, 2017 196.65 197.4 192.3 192.95 1.32 Million
20 Sep, 2017 195.95 198.5 193.8 197.05 1.38 Million