DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 196.0 196.45 194.45 195.55 1.22 Million
18 Sep, 2017 190.95 195.55 190.65 194.75 1.91 Million
15 Sep, 2017 190.3 191.75 188.9 190.3 1.18 Million
14 Sep, 2017 188.0 191.35 188.0 189.9 1.08 Million
13 Sep, 2017 188.95 190.8 187.35 188.0 801.26 Thousand
12 Sep, 2017 189.0 189.75 186.65 188.5 1.3 Million
11 Sep, 2017 185.0 191.75 185.0 187.1 2.04 Million
08 Sep, 2017 191.2 191.95 186.5 187.8 1.86 Million
07 Sep, 2017 188.0 192.9 188.0 190.8 2.14 Million
06 Sep, 2017 186.5 188.7 184.4 187.65 1.1 Million