DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 183.5 184.65 180.35 181.4 1.32 Million
17 Oct, 2017 187.0 187.0 181.0 184.05 4.4 Million
16 Oct, 2017 193.0 193.35 186.5 190.25 3.41 Million
13 Oct, 2017 189.05 192.8 187.8 191.45 1.14 Million
12 Oct, 2017 186.05 189.25 185.5 188.75 789.44 Thousand
11 Oct, 2017 185.85 191.8 184.8 186.6 1.39 Million
10 Oct, 2017 187.5 188.5 185.6 186.55 820.08 Thousand
09 Oct, 2017 187.0 188.3 185.0 186.55 872.05 Thousand
06 Oct, 2017 189.75 189.75 185.3 185.7 880.83 Thousand
05 Oct, 2017 184.3 189.3 184.0 187.65 1.28 Million