DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 187.7 188.1 184.45 186.0 1.44 Million
04 Sep, 2017 184.8 188.75 182.6 185.7 1.19 Million
01 Sep, 2017 187.05 187.3 185.0 186.55 1.88 Million
31 Aug, 2017 188.0 188.0 177.55 183.7 12.54 Million
30 Aug, 2017 187.9 191.9 187.25 189.95 1.15 Million
29 Aug, 2017 191.8 192.25 185.5 186.4 1.64 Million
28 Aug, 2017 185.0 192.95 183.5 192.3 2.03 Million
24 Aug, 2017 183.35 186.2 181.8 185.0 1.33 Million
23 Aug, 2017 178.85 183.9 178.0 183.5 1.16 Million
22 Aug, 2017 178.5 180.75 175.6 177.75 1.07 Million