DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 194.0 196.55 192.8 195.1 1.37 Million
03 Aug, 2017 199.4 199.4 194.05 195.2 1.17 Million
02 Aug, 2017 201.0 202.65 198.1 199.4 2.81 Million
01 Aug, 2017 195.6 200.5 194.05 199.9 1.79 Million
31 Jul, 2017 194.4 196.6 193.5 195.5 1.05 Million
28 Jul, 2017 197.0 197.0 193.4 194.05 1.03 Million
27 Jul, 2017 199.5 199.8 195.75 196.85 1.51 Million
26 Jul, 2017 198.4 199.7 196.7 198.55 1.39 Million
25 Jul, 2017 195.85 198.85 194.9 197.65 1.53 Million
24 Jul, 2017 194.65 197.5 193.5 195.85 1.34 Million