DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 193.0 196.5 192.7 194.8 1.59 Million
20 Jul, 2017 194.4 195.55 192.95 193.5 2.74 Million
19 Jul, 2017 198.0 198.75 191.7 193.6 2.44 Million
18 Jul, 2017 199.0 199.65 195.5 196.8 1.68 Million
17 Jul, 2017 206.05 206.1 197.8 198.6 6.11 Million
14 Jul, 2017 199.0 202.6 195.8 202.1 4.56 Million
13 Jul, 2017 196.85 199.65 196.0 198.45 3.51 Million
12 Jul, 2017 192.05 196.95 191.8 196.0 2.23 Million
11 Jul, 2017 195.2 195.5 190.7 191.55 1.3 Million
10 Jul, 2017 194.05 195.0 193.45 194.7 422.36 Thousand