DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 195.0 195.1 192.45 193.3 1.69 Million
06 Jul, 2017 195.7 195.7 192.95 193.75 2.12 Million
05 Jul, 2017 193.4 195.15 192.65 194.45 1.48 Million
04 Jul, 2017 193.9 195.0 191.25 193.2 1.53 Million
03 Jul, 2017 199.1 200.45 191.9 192.95 3.91 Million
30 Jun, 2017 194.1 200.9 189.85 198.6 2.98 Million
29 Jun, 2017 197.0 200.55 195.2 196.2 2.59 Million
28 Jun, 2017 191.0 197.55 189.15 196.75 1.71 Million
27 Jun, 2017 200.0 200.2 190.75 193.85 1.77 Million
23 Jun, 2017 207.2 207.9 198.95 199.85 1.94 Million