DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 204.0 207.0 202.05 203.75 3.29 Million
07 Jun, 2017 196.95 204.65 195.25 202.85 2.32 Million
06 Jun, 2017 201.0 201.0 193.65 196.7 1.43 Million
05 Jun, 2017 200.85 201.45 197.2 200.0 1.78 Million
02 Jun, 2017 203.25 206.9 200.3 201.5 5.03 Million
01 Jun, 2017 190.95 202.1 190.05 200.45 4.72 Million
31 May, 2017 190.5 193.2 188.85 191.1 1.48 Million
30 May, 2017 189.0 191.3 185.1 189.75 3.01 Million
29 May, 2017 195.0 196.4 188.6 189.45 1.66 Million
26 May, 2017 186.75 195.3 185.7 193.75 2.01 Million