DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 192.7 196.9 190.85 195.1 3.18 Million
10 May, 2017 191.75 193.8 189.05 191.2 2.16 Million
09 May, 2017 194.5 194.8 191.25 192.2 1.01 Million
08 May, 2017 191.0 196.0 191.0 194.35 1.3 Million
05 May, 2017 193.0 197.6 188.05 191.15 3.79 Million
04 May, 2017 193.95 195.75 192.1 192.85 1.56 Million
03 May, 2017 198.65 200.25 193.05 194.0 3.43 Million
02 May, 2017 183.7 200.5 183.2 197.05 10.79 Million
28 Apr, 2017 182.75 184.65 177.45 183.85 2.32 Million
27 Apr, 2017 183.4 183.5 180.0 181.75 1.58 Million