DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 183.5 184.8 180.8 183.35 1.68 Million
25 Apr, 2017 182.85 185.7 181.3 183.2 2.29 Million
24 Apr, 2017 183.8 184.5 180.5 181.95 1.84 Million
21 Apr, 2017 181.5 184.25 179.0 183.4 3.06 Million
20 Apr, 2017 176.05 182.0 175.75 180.25 2.17 Million
19 Apr, 2017 178.95 181.1 174.0 176.25 4.15 Million
18 Apr, 2017 174.0 184.65 174.0 177.4 5.62 Million
17 Apr, 2017 169.0 174.5 167.0 173.3 6 Million
13 Apr, 2017 181.8 182.0 178.8 179.7 1.73 Million
12 Apr, 2017 182.0 183.25 177.8 181.75 3.69 Million