DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 172.05 183.3 171.65 181.05 5.97 Million
10 Apr, 2017 168.0 172.0 167.8 171.1 918.77 Thousand
07 Apr, 2017 170.2 172.35 166.35 167.5 1.35 Million
06 Apr, 2017 171.85 171.85 167.55 170.15 1.14 Million
05 Apr, 2017 170.8 172.45 169.85 171.35 1.27 Million
03 Apr, 2017 170.9 172.35 169.4 170.4 2.24 Million
31 Mar, 2017 168.35 171.75 167.0 170.25 1.86 Million
30 Mar, 2017 169.0 170.3 167.5 168.35 996.56 Thousand
29 Mar, 2017 171.3 171.65 167.7 168.55 1.89 Million
28 Mar, 2017 170.95 172.85 169.4 171.15 2.49 Million