DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 166.55 170.7 165.25 169.35 2.89 Million
24 Mar, 2017 165.0 168.45 163.9 166.25 2.62 Million
23 Mar, 2017 164.0 166.0 163.0 165.2 2.09 Million
22 Mar, 2017 164.5 165.45 162.0 163.5 1.63 Million
21 Mar, 2017 164.9 165.95 161.35 165.6 2.93 Million
20 Mar, 2017 163.2 165.0 159.2 164.05 10.66 Million
17 Mar, 2017 166.0 166.4 162.0 163.75 1.4 Million
16 Mar, 2017 165.25 167.2 164.5 165.4 1.73 Million
15 Mar, 2017 165.0 166.0 162.3 164.05 2.43 Million
14 Mar, 2017 163.85 167.2 158.25 165.5 3.66 Million