DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 158.0 | 164.1 | 157.35 | 159.95 | 5.88 Million |
| 09 Mar, 2017 | 152.5 | 160.7 | 152.5 | 157.55 | 3.49 Million |
| 08 Mar, 2017 | 155.1 | 155.5 | 151.7 | 154.35 | 1.58 Million |
| 07 Mar, 2017 | 156.9 | 156.9 | 153.1 | 154.7 | 1.6 Million |
| 06 Mar, 2017 | 156.0 | 157.1 | 154.1 | 155.65 | 1.58 Million |
| 03 Mar, 2017 | 153.0 | 156.25 | 152.8 | 155.35 | 1.56 Million |
| 02 Mar, 2017 | 154.75 | 158.8 | 152.0 | 152.8 | 2.57 Million |
| 01 Mar, 2017 | 156.8 | 157.5 | 153.0 | 154.55 | 1.7 Million |
| 28 Feb, 2017 | 151.95 | 158.55 | 150.6 | 156.0 | 4.57 Million |
| 27 Feb, 2017 | 152.8 | 153.85 | 150.5 | 151.8 | 1.96 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL