DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 135.0 | 138.2 | 132.0 | 137.85 | 3.45 Million |
| 08 Feb, 2017 | 135.35 | 135.95 | 132.0 | 134.8 | 1.78 Million |
| 07 Feb, 2017 | 132.0 | 135.4 | 130.75 | 134.9 | 2.39 Million |
| 06 Feb, 2017 | 129.3 | 135.0 | 129.3 | 132.85 | 3.91 Million |
| 03 Feb, 2017 | 124.4 | 130.0 | 123.8 | 129.25 | 3.03 Million |
| 02 Feb, 2017 | 123.1 | 125.0 | 121.55 | 124.3 | 2.16 Million |
| 01 Feb, 2017 | 118.2 | 123.05 | 117.5 | 122.5 | 2.05 Million |
| 31 Jan, 2017 | 118.6 | 120.1 | 117.65 | 118.4 | 1.09 Million |
| 30 Jan, 2017 | 118.95 | 119.8 | 117.45 | 118.7 | 754.7 Thousand |
| 27 Jan, 2017 | 118.45 | 121.0 | 118.45 | 119.15 | 1.46 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL