DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 113.5 | 117.0 | 113.5 | 116.4 | 1.17 Million |
| 10 Jan, 2017 | 113.15 | 114.15 | 113.0 | 113.3 | 476.99 Thousand |
| 09 Jan, 2017 | 112.65 | 114.65 | 112.65 | 113.1 | 656.3 Thousand |
| 06 Jan, 2017 | 114.0 | 114.6 | 112.85 | 113.95 | 608.42 Thousand |
| 05 Jan, 2017 | 112.5 | 114.3 | 112.5 | 113.9 | 608.74 Thousand |
| 04 Jan, 2017 | 112.05 | 117.45 | 111.55 | 111.95 | 2.6 Million |
| 03 Jan, 2017 | 109.0 | 112.0 | 108.5 | 111.5 | 1.22 Million |
| 02 Jan, 2017 | 107.2 | 110.0 | 106.5 | 109.4 | 552.06 Thousand |
| 30 Dec, 2016 | 107.4 | 109.4 | 107.4 | 107.95 | 493.99 Thousand |
| 29 Dec, 2016 | 104.5 | 108.95 | 104.5 | 108.05 | 531.15 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL