DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 106.55 107.3 104.95 106.7 718.12 Thousand
13 Dec, 2016 105.8 107.9 104.1 106.3 1.25 Million
12 Dec, 2016 106.15 107.3 104.3 104.7 868.18 Thousand
09 Dec, 2016 108.4 108.4 106.1 107.2 624.98 Thousand
08 Dec, 2016 106.0 108.55 106.0 107.1 1.19 Million
07 Dec, 2016 108.2 109.25 105.6 106.25 743.94 Thousand
06 Dec, 2016 109.5 110.0 107.8 108.2 461.27 Thousand
05 Dec, 2016 108.3 109.6 107.75 108.7 438.8 Thousand
02 Dec, 2016 107.5 110.0 107.15 109.3 653.16 Thousand
01 Dec, 2016 112.75 112.75 108.5 108.85 867.52 Thousand