DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 110.4 112.25 109.1 111.75 828 Thousand
29 Nov, 2016 110.5 111.7 107.75 109.35 683 Thousand
28 Nov, 2016 107.2 111.5 107.1 109.5 742.4 Thousand
25 Nov, 2016 107.3 110.2 106.75 109.35 691.76 Thousand
24 Nov, 2016 107.6 109.4 105.7 106.3 1.36 Million
23 Nov, 2016 108.9 109.3 106.9 108.7 670.51 Thousand
22 Nov, 2016 107.8 108.75 105.3 108.0 1.08 Million
21 Nov, 2016 112.0 112.5 105.15 106.3 1.23 Million
18 Nov, 2016 107.3 110.9 103.9 110.35 2.18 Million
17 Nov, 2016 103.45 107.0 103.0 106.2 1.58 Million