DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 131.75 131.75 129.0 129.3 448.7 Thousand
28 Oct, 2016 127.4 132.0 126.9 130.85 1.77 Million
27 Oct, 2016 128.0 128.95 126.1 127.4 865.86 Thousand
26 Oct, 2016 127.55 129.0 127.5 128.2 514.54 Thousand
25 Oct, 2016 128.0 129.0 127.4 128.2 371.68 Thousand
24 Oct, 2016 128.5 129.55 127.5 128.3 693.28 Thousand
21 Oct, 2016 128.25 129.45 127.3 128.05 1.01 Million
20 Oct, 2016 127.8 128.95 127.45 128.0 1.02 Million
19 Oct, 2016 127.4 127.95 126.1 127.5 927.13 Thousand
18 Oct, 2016 127.25 128.0 125.7 127.15 1.78 Million