DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 126.5 126.85 115.5 121.5 1.73 Million
28 Sep, 2016 124.0 126.5 123.7 126.0 1.73 Million
27 Sep, 2016 125.35 125.7 122.8 123.4 789.98 Thousand
26 Sep, 2016 124.3 125.35 123.0 124.9 884.68 Thousand
23 Sep, 2016 122.0 125.9 120.75 124.0 1.6 Million
22 Sep, 2016 126.0 126.9 120.3 122.2 2.27 Million
21 Sep, 2016 122.9 124.0 121.7 122.85 668.2 Thousand
20 Sep, 2016 123.25 123.6 121.6 122.9 599.87 Thousand
19 Sep, 2016 122.4 124.7 122.4 123.25 637.74 Thousand
16 Sep, 2016 123.6 124.25 121.5 123.0 903.26 Thousand