DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 123.05 | 123.5 | 121.05 | 122.75 | 632.25 Thousand |
| 14 Sep, 2016 | 118.0 | 122.6 | 117.85 | 121.85 | 725.37 Thousand |
| 12 Sep, 2016 | 117.1 | 120.0 | 116.8 | 117.8 | 833.06 Thousand |
| 09 Sep, 2016 | 124.25 | 124.3 | 120.5 | 120.85 | 903.87 Thousand |
| 08 Sep, 2016 | 120.6 | 125.25 | 119.65 | 123.5 | 2.32 Million |
| 07 Sep, 2016 | 117.5 | 122.95 | 117.5 | 119.95 | 2.14 Million |
| 06 Sep, 2016 | 117.55 | 121.7 | 117.25 | 117.7 | 1.42 Million |
| 02 Sep, 2016 | 117.5 | 119.65 | 116.0 | 116.35 | 817.51 Thousand |
| 01 Sep, 2016 | 119.5 | 121.0 | 118.25 | 119.25 | 2.15 Million |
| 31 Aug, 2016 | 119.7 | 121.0 | 118.5 | 120.55 | 1.01 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL