DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 117.2 120.55 116.25 119.2 1.11 Million
29 Aug, 2016 116.6 118.5 114.75 116.2 757.06 Thousand
26 Aug, 2016 114.5 117.4 114.5 116.75 753.59 Thousand
25 Aug, 2016 115.9 115.9 114.1 114.5 596.15 Thousand
24 Aug, 2016 116.7 117.1 114.1 114.95 375.02 Thousand
23 Aug, 2016 118.0 118.5 116.0 116.55 540.29 Thousand
22 Aug, 2016 117.0 119.3 115.6 117.95 904.78 Thousand
19 Aug, 2016 117.0 117.45 116.0 116.65 492.4 Thousand
18 Aug, 2016 115.4 117.2 114.1 116.85 1.17 Million
17 Aug, 2016 113.6 116.4 113.45 115.55 680.82 Thousand