DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 111.55 112.0 105.6 106.7 1.56 Million
29 Jul, 2016 104.5 114.4 104.25 111.2 5.57 Million
28 Jul, 2016 100.6 104.75 100.05 103.8 2.09 Million
27 Jul, 2016 99.65 100.7 99.4 99.75 1.87 Million
26 Jul, 2016 101.5 101.5 99.35 99.7 1.86 Million
25 Jul, 2016 99.4 101.7 99.35 100.5 645.02 Thousand
22 Jul, 2016 99.6 100.75 99.05 99.95 590.6 Thousand
21 Jul, 2016 99.5 100.45 99.1 99.55 584.6 Thousand
20 Jul, 2016 100.75 100.75 98.85 99.35 884.88 Thousand
19 Jul, 2016 99.55 100.6 98.5 99.95 826.71 Thousand