DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 97.55 101.25 97.2 99.9 1.66 Million
30 Jun, 2016 97.0 97.8 96.25 97.2 522.31 Thousand
29 Jun, 2016 97.95 97.95 95.55 96.15 520.18 Thousand
28 Jun, 2016 96.6 97.8 96.0 96.5 501.02 Thousand
27 Jun, 2016 92.7 96.7 92.7 95.95 641.27 Thousand
24 Jun, 2016 94.45 94.9 91.65 94.5 1.07 Million
23 Jun, 2016 97.2 97.75 96.05 96.65 391.02 Thousand
22 Jun, 2016 97.85 98.7 96.7 97.1 453.45 Thousand
21 Jun, 2016 98.95 101.4 97.55 97.85 1.04 Million
20 Jun, 2016 97.0 98.5 96.1 97.55 854.66 Thousand