DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 95.2 96.0 92.75 93.5 648.5 Thousand
02 Jun, 2016 94.0 95.9 92.7 95.2 535.89 Thousand
01 Jun, 2016 94.5 96.2 93.5 93.8 781.25 Thousand
31 May, 2016 95.4 95.4 92.2 94.15 571.21 Thousand
30 May, 2016 94.0 97.0 94.0 94.6 683.7 Thousand
27 May, 2016 93.0 94.25 92.3 93.9 2.21 Million
26 May, 2016 90.1 93.2 90.1 92.35 1.37 Million
25 May, 2016 90.5 90.5 89.45 89.9 306.77 Thousand
24 May, 2016 88.9 89.3 87.6 88.55 337.96 Thousand
23 May, 2016 90.15 90.45 88.1 88.45 308.88 Thousand