DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 90.85 90.9 88.65 89.1 416.39 Thousand
19 May, 2016 91.6 92.65 89.8 90.1 493.94 Thousand
18 May, 2016 92.65 93.0 91.65 91.9 856.29 Thousand
17 May, 2016 93.9 95.35 93.05 93.25 1.3 Million
16 May, 2016 94.85 95.1 92.2 93.4 625.61 Thousand
13 May, 2016 91.5 95.95 91.2 94.45 2.22 Million
12 May, 2016 92.1 92.65 91.3 91.8 537.35 Thousand
11 May, 2016 90.4 92.5 90.0 91.7 834.18 Thousand
10 May, 2016 92.1 92.3 91.45 91.65 716.51 Thousand
09 May, 2016 91.45 92.7 91.0 91.55 1.03 Million