DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 96.05 99.5 95.95 98.0 3.69 Million
21 Apr, 2016 99.0 101.8 94.7 95.75 4.58 Million
20 Apr, 2016 88.65 99.5 88.25 97.35 9.27 Million
18 Apr, 2016 89.5 90.5 87.5 87.8 6.27 Million
13 Apr, 2016 83.95 84.45 83.0 83.45 991.44 Thousand
12 Apr, 2016 83.65 83.75 81.75 82.25 662.12 Thousand
11 Apr, 2016 83.25 85.2 82.75 83.0 1.22 Million
08 Apr, 2016 84.25 84.25 82.75 83.1 320.71 Thousand
07 Apr, 2016 82.95 85.55 81.9 83.4 807.67 Thousand
06 Apr, 2016 81.5 83.0 80.35 82.55 458.06 Thousand