DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 82.6 83.6 80.0 81.1 1.36 Million
04 Apr, 2016 80.5 82.95 80.45 82.75 1.48 Million
01 Apr, 2016 78.9 80.55 78.5 79.95 679.12 Thousand
31 Mar, 2016 76.0 79.8 75.45 79.25 1.27 Million
30 Mar, 2016 73.9 76.45 73.5 75.8 881.41 Thousand
29 Mar, 2016 71.95 73.5 71.65 72.6 775.24 Thousand
28 Mar, 2016 76.15 76.3 71.5 72.15 729.72 Thousand
23 Mar, 2016 77.3 77.45 75.6 76.05 498.51 Thousand
22 Mar, 2016 77.9 78.2 76.2 77.25 539.91 Thousand
21 Mar, 2016 78.1 79.0 77.05 77.9 586.98 Thousand