DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 88.95 91.85 88.75 90.8 1.21 Million
05 May, 2016 90.7 91.6 88.6 88.95 1.36 Million
04 May, 2016 90.1 93.3 88.85 89.95 1.42 Million
03 May, 2016 91.6 93.3 90.0 90.3 1.08 Million
02 May, 2016 93.45 93.45 90.6 91.1 1.23 Million
29 Apr, 2016 95.4 95.75 92.8 94.3 960.18 Thousand
28 Apr, 2016 95.6 96.8 94.25 95.05 819.18 Thousand
27 Apr, 2016 96.75 96.9 95.1 95.45 910 Thousand
26 Apr, 2016 95.0 98.25 94.5 96.95 1.46 Million
25 Apr, 2016 98.1 98.5 94.15 94.85 1.54 Million