DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 100.0 100.75 97.55 98.5 795.62 Thousand
16 Jun, 2016 98.95 100.65 97.05 99.2 1.58 Million
15 Jun, 2016 95.8 99.9 94.75 98.8 1.72 Million
14 Jun, 2016 94.35 95.5 94.15 94.9 429.95 Thousand
13 Jun, 2016 94.9 94.9 93.6 94.15 756.41 Thousand
10 Jun, 2016 96.0 97.95 95.1 95.85 1.24 Million
09 Jun, 2016 95.05 97.0 94.0 95.6 1.82 Million
08 Jun, 2016 95.65 96.2 93.5 94.8 608.08 Thousand
07 Jun, 2016 93.9 96.7 93.6 95.75 1.59 Million
06 Jun, 2016 94.35 94.35 92.8 93.25 580.18 Thousand